시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	30,350	50	+ 0.17%	15,594	473
13:06	30,350	50	+ 0.17%	15,591	472
13:05	30,350	50	+ 0.17%	15,588	472
13:04	30,350	50	+ 0.17%	15,585	472
13:03	30,350	50	+ 0.17%	15,582	472
13:02	30,350	50	+ 0.17%	15,579	472
13:00	30,300	0	0.00%	15,578	472
12:59	30,350	50	+ 0.17%	15,577	472
12:58	30,350	50	+ 0.17%	15,560	472
12:57	30,350	50	+ 0.17%	15,557	471