시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	30,450	150	+ 0.50%	31,283	947
13:16	30,450	150	+ 0.50%	22,169	672
13:15	30,450	150	+ 0.50%	16,141	489
13:14	30,450	150	+ 0.50%	16,094	488
13:13	30,450	150	+ 0.50%	16,077	487
13:12	30,450	150	+ 0.50%	16,028	486
13:11	30,450	150	+ 0.50%	16,012	485
13:10	30,400	100	+ 0.33%	15,664	475
13:09	30,400	100	+ 0.33%	15,648	474
13:08	30,350	50	+ 0.17%	15,597	473