시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	30,350	50	+ 0.17%	42,374	1,283
13:26	30,350	50	+ 0.17%	42,345	1,282
13:25	30,350	50	+ 0.17%	42,294	1,281
13:24	30,350	50	+ 0.17%	42,139	1,276
13:23	30,500	200	+ 0.66%	40,142	1,215
13:22	30,500	200	+ 0.66%	40,113	1,215
13:21	30,500	200	+ 0.66%	39,840	1,206
13:20	30,500	200	+ 0.66%	39,812	1,205
13:19	30,400	100	+ 0.33%	38,551	1,167
13:18	30,350	50	+ 0.17%	37,508	1,135