시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	30,300	0	0.00%	44,588	1,350
13:36	30,300	0	0.00%	44,560	1,349
13:35	30,300	0	0.00%	44,510	1,348
13:34	30,300	0	0.00%	44,355	1,343
13:33	30,300	0	0.00%	44,290	1,341
13:32	30,300	0	0.00%	44,251	1,340
13:31	30,300	0	0.00%	44,201	1,339
13:30	30,300	0	0.00%	44,173	1,338
13:29	30,300	0	0.00%	43,803	1,327
13:28	30,250	50	- 0.17%	43,544	1,319