시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	30,300	0	0.00%	45,153	1,367
13:46	30,300	0	0.00%	45,137	1,367
13:45	30,300	0	0.00%	45,088	1,365
13:44	30,300	0	0.00%	45,070	1,365
13:43	30,300	0	0.00%	44,878	1,359
13:42	30,300	0	0.00%	44,848	1,358
13:41	30,300	0	0.00%	44,784	1,356
13:40	30,300	0	0.00%	44,769	1,356
13:39	30,300	0	0.00%	44,719	1,354
13:38	30,300	0	0.00%	44,690	1,353