시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	0	0.00%	66,047	2,002
15:19	30,350	50	+ 0.17%	65,153	1,974
15:18	30,300	0	0.00%	65,131	1,974
15:17	30,300	0	0.00%	65,106	1,973
15:16	30,300	0	0.00%	65,071	1,972
15:15	30,350	50	+ 0.17%	65,065	1,972
15:13	30,350	50	+ 0.17%	65,064	1,972
15:12	30,350	50	+ 0.17%	65,027	1,971
15:11	30,350	50	+ 0.17%	65,016	1,970
15:10	30,350	50	+ 0.17%	65,015	1,970