시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,250	50	+ 2.27%	2,121	5
10:35	2,230	30	+ 1.36%	1,845	4
10:34	2,230	30	+ 1.36%	1,843	4
10:27	2,225	25	+ 1.14%	1,382	3
10:20	2,225	25	+ 1.14%	1,376	3
10:19	2,225	25	+ 1.14%	1,276	3
10:18	2,220	20	+ 0.91%	1,076	2
10:15	2,220	20	+ 0.91%	968	2
10:14	2,220	20	+ 0.91%	676	2
10:13	2,220	20	+ 0.91%	402	1