시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,235	35	+ 1.59%	2,483	6
11:10	2,235	35	+ 1.59%	2,412	5
11:03	2,240	40	+ 1.82%	2,383	5
11:00	2,240	40	+ 1.82%	2,366	5
10:45	2,240	40	+ 1.82%	2,359	5
10:42	2,235	35	+ 1.59%	2,349	5
10:41	2,245	45	+ 2.05%	2,176	5
10:40	2,245	45	+ 2.05%	2,156	5
10:38	2,245	45	+ 2.05%	2,146	5
10:37	2,245	45	+ 2.05%	2,136	5