시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,245	45	+ 2.05%	3,606	8
11:29	2,245	45	+ 2.05%	3,293	7
11:26	2,240	40	+ 1.82%	3,134	7
11:24	2,240	40	+ 1.82%	3,120	7
11:23	2,235	35	+ 1.59%	3,007	7
11:21	2,240	40	+ 1.82%	2,707	6
11:20	2,235	35	+ 1.59%	2,693	6
11:17	2,235	35	+ 1.59%	2,595	6
11:16	2,235	35	+ 1.59%	2,593	6
11:12	2,240	40	+ 1.82%	2,493	6