시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,240	40	+ 1.82%	4,084	9
12:31	2,240	40	+ 1.82%	4,070	9
12:28	2,240	40	+ 1.82%	4,056	9
12:20	2,240	40	+ 1.82%	3,926	9
12:19	2,240	40	+ 1.82%	3,902	9
11:56	2,240	40	+ 1.82%	3,892	9
11:53	2,245	45	+ 2.05%	3,657	8
11:41	2,245	45	+ 2.05%	3,652	8
11:39	2,245	45	+ 2.05%	3,638	8
11:33	2,245	45	+ 2.05%	3,610	8