시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,245	45	+ 2.05%	4,447	10
13:18	2,245	45	+ 2.05%	4,433	10
13:14	2,240	40	+ 1.82%	4,432	10
13:04	2,240	40	+ 1.82%	4,225	9
13:02	2,235	35	+ 1.59%	4,215	9
13:01	2,240	40	+ 1.82%	4,165	9
12:57	2,240	40	+ 1.82%	4,150	9
12:51	2,240	40	+ 1.82%	4,126	9
12:47	2,240	40	+ 1.82%	4,112	9
12:42	2,240	40	+ 1.82%	4,098	9