시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,245	45	+ 2.05%	4,789	11
13:47	2,245	45	+ 2.05%	4,775	11
13:46	2,245	45	+ 2.05%	4,565	10
13:43	2,245	45	+ 2.05%	4,551	10
13:40	2,245	45	+ 2.05%	4,523	10
13:39	2,240	40	+ 1.82%	4,522	10
13:38	2,240	40	+ 1.82%	4,487	10
13:31	2,245	45	+ 2.05%	4,486	10
13:27	2,245	45	+ 2.05%	4,472	10
13:26	2,245	45	+ 2.05%	4,458	10