시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,250	50	+ 2.27%	6,599	15
14:06	2,245	45	+ 2.05%	6,589	15
14:05	2,250	50	+ 2.27%	5,589	12
14:04	2,250	50	+ 2.27%	5,574	12
14:03	2,250	50	+ 2.27%	5,560	12
14:02	2,245	45	+ 2.05%	5,531	12
14:01	2,245	45	+ 2.05%	4,991	11
13:59	2,245	45	+ 2.05%	4,976	11
13:55	2,245	45	+ 2.05%	4,966	11
13:53	2,240	40	+ 1.82%	4,956	11