시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,245	45	+ 2.05%	6,851	15
14:46	2,245	45	+ 2.05%	6,837	15
14:42	2,245	45	+ 2.05%	6,823	15
14:36	2,245	45	+ 2.05%	6,809	15
14:33	2,245	45	+ 2.05%	6,795	15
14:27	2,245	45	+ 2.05%	6,767	15
14:21	2,245	45	+ 2.05%	6,727	15
14:20	2,245	45	+ 2.05%	6,713	15
14:11	2,245	45	+ 2.05%	6,698	15
14:10	2,245	45	+ 2.05%	6,668	15