시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,215	15	+ 0.68%	189	0
09:14	2,220	20	+ 0.91%	173	0
09:11	2,220	20	+ 0.91%	158	0
09:03	2,220	20	+ 0.91%	157	0
09:00	2,225	25	+ 1.14%	59	0