시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,225	25	+ 1.14%	377	1
09:58	2,220	20	+ 0.91%	376	1
09:56	2,220	20	+ 0.91%	245	1
09:55	2,220	20	+ 0.91%	244	1
09:47	2,220	20	+ 0.91%	240	1
09:42	2,220	20	+ 0.91%	239	1
09:41	2,220	20	+ 0.91%	230	1
09:37	2,220	20	+ 0.91%	210	0
09:28	2,220	20	+ 0.91%	209	0
09:22	2,220	20	+ 0.91%	199	0