시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	45	+ 2.05%	7,617	17
15:19	2,245	45	+ 2.05%	7,594	17
15:17	2,245	45	+ 2.05%	7,586	17
15:10	2,245	45	+ 2.05%	7,573	17
15:08	2,235	35	+ 1.59%	7,559	17
15:06	2,245	45	+ 2.05%	7,540	17
15:05	2,245	45	+ 2.05%	7,495	17
15:02	2,245	45	+ 2.05%	7,374	16
15:01	2,245	45	+ 2.05%	6,862	15
15:00	2,240	40	+ 1.82%	6,852	15