시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,040	90	+ 0.91%	8,926	89
10:50	10,060	110	+ 1.11%	8,892	89
10:46	10,030	80	+ 0.80%	8,691	87
10:45	10,030	80	+ 0.80%	8,581	86
10:43	10,020	70	+ 0.70%	8,572	86
10:41	10,030	80	+ 0.80%	8,520	85
10:40	10,020	70	+ 0.70%	8,083	81
10:38	10,040	90	+ 0.91%	8,037	80
10:37	10,040	90	+ 0.91%	6,299	63
10:29	10,040	90	+ 0.91%	5,868	58