시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,080	130	+ 1.31%	10,697	107
11:26	10,090	140	+ 1.41%	10,696	107
11:24	10,050	100	+ 1.01%	9,821	98
11:16	10,030	80	+ 0.80%	9,619	96
11:14	10,030	80	+ 0.80%	9,618	96
11:12	10,010	60	+ 0.60%	9,617	96
11:10	10,030	80	+ 0.80%	9,607	96
11:05	10,030	80	+ 0.80%	8,933	89
11:04	10,020	70	+ 0.70%	8,932	89
11:02	10,040	90	+ 0.91%	8,931	89