시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,960	10	+ 0.10%	11,569	116
12:05	9,970	20	+ 0.20%	11,358	113
12:01	9,970	20	+ 0.20%	11,258	112
12:00	9,980	30	+ 0.30%	11,158	111
11:54	10,040	90	+ 0.91%	10,807	108
11:51	10,020	70	+ 0.70%	10,806	108
11:46	10,070	120	+ 1.21%	10,705	107
11:45	10,060	110	+ 1.11%	10,704	107
11:42	10,080	130	+ 1.31%	10,703	107
11:40	10,020	70	+ 0.70%	10,702	107