시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,010	60	+ 0.60%	12,249	122
13:00	10,010	60	+ 0.60%	12,214	122
12:43	10,010	60	+ 0.60%	12,213	122
12:37	9,980	30	+ 0.30%	11,684	117
12:33	10,010	60	+ 0.60%	11,668	117
12:32	9,990	40	+ 0.40%	11,667	117
12:29	9,980	30	+ 0.30%	11,639	116
12:28	9,980	30	+ 0.30%	11,631	116
12:22	10,020	70	+ 0.70%	11,601	116
12:10	10,020	70	+ 0.70%	11,571	116