시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,040	90	+ 0.91%	12,849	128
13:34	10,030	80	+ 0.80%	12,843	128
13:31	10,040	90	+ 0.91%	12,762	127
13:30	10,040	90	+ 0.91%	12,737	127
13:29	10,010	60	+ 0.60%	12,620	126
13:27	9,960	10	+ 0.10%	12,619	126
13:26	10,010	60	+ 0.60%	12,611	126
13:24	10,040	90	+ 0.91%	12,584	126
13:23	9,990	40	+ 0.40%	12,564	125
13:12	10,010	60	+ 0.60%	12,261	122