시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,060	110	+ 1.11%	14,031	140
13:52	10,070	120	+ 1.21%	13,966	140
13:51	10,080	130	+ 1.31%	13,946	139
13:50	10,060	110	+ 1.11%	13,796	138
13:49	10,070	120	+ 1.21%	13,787	138
13:44	10,060	110	+ 1.11%	13,510	135
13:43	10,030	80	+ 0.80%	13,088	131
13:41	10,030	80	+ 0.80%	13,020	130
13:38	10,030	80	+ 0.80%	12,950	129
13:37	9,990	40	+ 0.40%	12,949	129