시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,050	100	+ 1.01%	14,501	145
14:25	10,060	110	+ 1.11%	14,500	145
14:24	10,080	130	+ 1.31%	14,484	145
14:20	10,060	110	+ 1.11%	14,483	145
14:12	10,070	120	+ 1.21%	14,474	145
14:05	10,070	120	+ 1.21%	14,464	145
14:04	10,090	140	+ 1.41%	14,430	144
14:03	10,090	140	+ 1.41%	14,423	144
14:01	10,080	130	+ 1.31%	14,259	142
13:57	10,070	120	+ 1.21%	14,034	140