시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	10,040	90	+ 0.91%	14,725	147
15:00	10,040	90	+ 0.91%	14,722	147
14:56	10,050	100	+ 1.01%	14,680	147
14:49	10,030	80	+ 0.80%	14,679	147
14:48	10,030	80	+ 0.80%	14,675	147
14:46	10,050	100	+ 1.01%	14,644	146
14:45	10,040	90	+ 0.91%	14,639	146
14:36	10,050	100	+ 1.01%	14,537	145
14:32	10,050	100	+ 1.01%	14,517	145
14:31	10,060	110	+ 1.11%	14,505	145