시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,990	40	+ 0.40%	2,180	22
09:13	9,990	40	+ 0.40%	2,069	21
09:12	10,000	50	+ 0.50%	1,990	20
09:10	10,010	60	+ 0.60%	1,980	20
09:09	10,020	70	+ 0.70%	1,976	20
09:08	9,960	10	+ 0.10%	1,759	17
09:07	10,000	50	+ 0.50%	1,176	12
09:06	10,000	50	+ 0.50%	1,126	11
09:05	10,000	50	+ 0.50%	1,069	11
09:04	9,970	20	+ 0.20%	1,067	11