시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,990	40	+ 0.40%	2,795	28
09:36	10,000	50	+ 0.50%	2,784	28
09:33	10,000	50	+ 0.50%	2,782	28
09:30	9,980	30	+ 0.30%	2,781	28
09:25	9,980	30	+ 0.30%	2,777	28
09:23	9,990	40	+ 0.40%	2,775	28
09:22	10,010	60	+ 0.60%	2,773	28
09:20	9,980	30	+ 0.30%	2,270	23
09:17	10,020	70	+ 0.70%	2,231	22
09:15	10,020	70	+ 0.70%	2,191	22