시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,980	30	+ 0.30%	4,005	40
10:06	9,950	0	0.00%	4,003	40
09:56	9,980	30	+ 0.30%	3,970	39
09:55	9,980	30	+ 0.30%	3,966	39
09:53	9,990	40	+ 0.40%	3,965	39
09:51	9,910	40	- 0.40%	3,662	36
09:50	9,910	40	- 0.40%	3,645	36
09:49	9,920	30	- 0.30%	3,313	33
09:48	9,970	20	+ 0.20%	2,811	28
09:46	9,980	30	+ 0.30%	2,800	28