시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,010	60	+ 0.60%	5,379	54
10:22	10,010	60	+ 0.60%	5,378	54
10:21	10,020	70	+ 0.70%	5,367	53
10:20	10,020	70	+ 0.70%	5,365	53
10:19	10,010	60	+ 0.60%	5,355	53
10:18	10,000	50	+ 0.50%	5,204	52
10:17	10,000	50	+ 0.50%	5,113	51
10:15	9,990	40	+ 0.40%	5,100	51
10:13	9,980	30	+ 0.30%	4,600	46
10:12	9,950	0	0.00%	4,530	45