시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	100	+ 1.01%	15,279	153
15:19	10,050	100	+ 1.01%	15,097	151
15:18	10,050	100	+ 1.01%	15,094	151
15:16	10,050	100	+ 1.01%	15,053	150
15:15	10,050	100	+ 1.01%	14,840	148
15:13	10,050	100	+ 1.01%	14,838	148
15:12	10,050	100	+ 1.01%	14,828	148
15:11	10,050	100	+ 1.01%	14,810	148
15:10	10,050	100	+ 1.01%	14,804	148
15:09	10,030	80	+ 0.80%	14,802	148