시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,780	130	+ 0.83%	20,178	322
15:19	15,840	190	+ 1.21%	19,729	315
15:18	15,890	240	+ 1.53%	19,310	308
15:17	15,870	220	+ 1.41%	19,284	308
15:16	15,870	220	+ 1.41%	19,279	308
15:10	15,940	290	+ 1.85%	19,206	307
15:07	15,950	300	+ 1.92%	19,205	307
14:52	15,950	300	+ 1.92%	19,202	307
14:48	15,940	290	+ 1.85%	19,192	307
14:44	15,930	280	+ 1.79%	19,187	307