시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,480	50	+ 1.13%	18,802	84
12:19	4,465	35	+ 0.79%	17,838	80
12:17	4,460	30	+ 0.68%	17,829	80
12:12	4,455	25	+ 0.56%	17,817	80
12:08	4,450	20	+ 0.45%	17,798	79
12:07	4,450	20	+ 0.45%	17,797	79
12:06	4,455	25	+ 0.56%	15,658	70
12:02	4,455	25	+ 0.56%	14,335	64
12:00	4,465	35	+ 0.79%	13,588	61
11:58	4,465	35	+ 0.79%	13,532	60