시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,480	50	+ 1.13%	19,884	89
12:43	4,480	50	+ 1.13%	19,829	89
12:39	4,485	55	+ 1.24%	19,689	88
12:34	4,480	50	+ 1.13%	19,688	88
12:33	4,485	55	+ 1.24%	19,488	87
12:31	4,485	55	+ 1.24%	19,460	87
12:30	4,480	50	+ 1.13%	19,456	87
12:27	4,480	50	+ 1.13%	19,037	85
12:25	4,480	50	+ 1.13%	19,032	85
12:24	4,480	50	+ 1.13%	19,022	85