시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,530	100	+ 2.26%	23,181	104
13:11	4,525	95	+ 2.14%	23,081	103
13:10	4,525	95	+ 2.14%	23,075	103
13:09	4,525	95	+ 2.14%	23,072	103
13:07	4,525	95	+ 2.14%	23,071	103
13:06	4,525	95	+ 2.14%	22,949	103
13:05	4,505	75	+ 1.69%	22,821	102
12:56	4,485	55	+ 1.24%	20,141	90
12:52	4,485	55	+ 1.24%	19,891	89
12:46	4,485	55	+ 1.24%	19,886	89