시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,555	125	+ 2.82%	24,975	112
13:24	4,555	125	+ 2.82%	24,317	109
13:23	4,555	125	+ 2.82%	24,312	109
13:21	4,555	125	+ 2.82%	24,169	108
13:20	4,555	125	+ 2.82%	24,168	108
13:19	4,550	120	+ 2.71%	23,871	107
13:16	4,530	100	+ 2.26%	23,851	107
13:15	4,530	100	+ 2.26%	23,554	105
13:14	4,525	95	+ 2.14%	23,525	105
13:13	4,530	100	+ 2.26%	23,474	105