시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,555	125	+ 2.82%	25,581	115
13:45	4,550	120	+ 2.71%	25,431	114
13:44	4,550	120	+ 2.71%	25,421	114
13:38	4,560	130	+ 2.94%	25,361	114
13:37	4,555	125	+ 2.82%	25,360	114
13:35	4,560	130	+ 2.94%	25,177	113
13:34	4,555	125	+ 2.82%	25,176	113
13:33	4,560	130	+ 2.94%	24,999	112
13:31	4,560	130	+ 2.94%	24,998	112
13:29	4,560	130	+ 2.94%	24,976	112