시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,540	110	+ 2.48%	26,882	120
14:08	4,540	110	+ 2.48%	26,812	120
14:07	4,540	110	+ 2.48%	26,535	119
14:06	4,540	110	+ 2.48%	26,513	119
14:00	4,540	110	+ 2.48%	26,268	118
13:58	4,530	100	+ 2.26%	26,032	117
13:56	4,530	100	+ 2.26%	25,832	116
13:53	4,540	110	+ 2.48%	25,732	115
13:51	4,540	110	+ 2.48%	25,682	115
13:47	4,540	110	+ 2.48%	25,681	115