시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,555	125	+ 2.82%	27,205	122
14:39	4,545	115	+ 2.60%	27,201	122
14:37	4,555	125	+ 2.82%	27,057	121
14:36	4,555	125	+ 2.82%	27,053	121
14:32	4,555	125	+ 2.82%	27,048	121
14:30	4,555	125	+ 2.82%	27,046	121
14:25	4,550	120	+ 2.71%	27,027	121
14:19	4,545	115	+ 2.60%	26,950	121
14:18	4,540	110	+ 2.48%	26,936	121
14:15	4,545	115	+ 2.60%	26,903	121