시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,550	120	+ 2.71%	27,889	125
15:03	4,555	125	+ 2.82%	27,888	125
15:00	4,555	125	+ 2.82%	27,833	125
14:59	4,555	125	+ 2.82%	27,801	125
14:54	4,555	125	+ 2.82%	27,411	123
14:52	4,545	115	+ 2.60%	27,336	122
14:49	4,550	120	+ 2.71%	27,241	122
14:45	4,550	120	+ 2.71%	27,235	122
14:44	4,555	125	+ 2.82%	27,225	122
14:43	4,555	125	+ 2.82%	27,215	122