시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,460	30	+ 0.68%	3,950	18
09:15	4,460	30	+ 0.68%	3,927	17
09:14	4,455	25	+ 0.56%	3,891	17
09:13	4,455	25	+ 0.56%	3,875	17
09:12	4,440	10	+ 0.23%	3,763	17
09:10	4,455	25	+ 0.56%	3,438	15
09:09	4,450	20	+ 0.45%	1,715	8
09:07	4,475	45	+ 1.02%	537	2
09:05	4,475	45	+ 1.02%	507	2
09:04	4,495	65	+ 1.47%	384	2