시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,460	30	+ 0.68%	4,809	21
09:27	4,460	30	+ 0.68%	4,744	21
09:26	4,460	30	+ 0.68%	4,617	21
09:25	4,460	30	+ 0.68%	4,550	20
09:23	4,460	30	+ 0.68%	4,450	20
09:22	4,460	30	+ 0.68%	4,395	20
09:20	4,460	30	+ 0.68%	4,390	20
09:19	4,460	30	+ 0.68%	4,389	20
09:18	4,460	30	+ 0.68%	4,013	18
09:17	4,465	35	+ 0.79%	3,993	18