시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,475	45	+ 1.02%	6,614	29
09:42	4,470	40	+ 0.90%	6,494	29
09:40	4,470	40	+ 0.90%	6,394	28
09:39	4,470	40	+ 0.90%	6,393	28
09:38	4,465	35	+ 0.79%	6,392	28
09:37	4,455	25	+ 0.56%	6,384	28
09:36	4,475	45	+ 1.02%	6,216	28
09:35	4,455	25	+ 0.56%	5,793	26
09:34	4,465	35	+ 0.79%	5,516	25
09:32	4,455	25	+ 0.56%	5,186	23