시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,470	40	+ 0.90%	7,678	34
09:54	4,455	25	+ 0.56%	7,676	34
09:53	4,460	30	+ 0.68%	7,213	32
09:52	4,460	30	+ 0.68%	7,119	32
09:51	4,460	30	+ 0.68%	7,076	32
09:50	4,460	30	+ 0.68%	7,060	31
09:48	4,470	40	+ 0.90%	6,785	30
09:47	4,465	35	+ 0.79%	6,764	30
09:45	4,455	25	+ 0.56%	6,755	30
09:44	4,470	40	+ 0.90%	6,705	30