시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,490	60	+ 1.35%	8,547	38
10:18	4,490	60	+ 1.35%	8,525	38
10:17	4,480	50	+ 1.13%	8,436	38
10:16	4,480	50	+ 1.13%	8,428	38
10:15	4,480	50	+ 1.13%	8,308	37
10:13	4,490	60	+ 1.35%	8,086	36
10:11	4,485	55	+ 1.24%	8,081	36
10:10	4,490	60	+ 1.35%	8,080	36
09:58	4,465	35	+ 0.79%	7,897	35
09:56	4,470	40	+ 0.90%	7,886	35