시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,490	60	+ 1.35%	9,605	43
10:35	4,480	50	+ 1.13%	9,252	41
10:34	4,480	50	+ 1.13%	9,152	41
10:33	4,490	60	+ 1.35%	8,962	40
10:31	4,490	60	+ 1.35%	8,961	40
10:30	4,490	60	+ 1.35%	8,766	39
10:29	4,490	60	+ 1.35%	8,749	39
10:26	4,490	60	+ 1.35%	8,649	39
10:25	4,490	60	+ 1.35%	8,641	39
10:24	4,490	60	+ 1.35%	8,634	39