시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,475	45	+ 1.02%	10,735	48
10:51	4,470	40	+ 0.90%	10,635	47
10:50	4,485	55	+ 1.24%	10,291	46
10:48	4,485	55	+ 1.24%	10,281	46
10:46	4,495	65	+ 1.47%	10,261	46
10:44	4,495	65	+ 1.47%	10,260	46
10:43	4,495	65	+ 1.47%	10,259	46
10:41	4,495	65	+ 1.47%	10,152	45
10:40	4,495	65	+ 1.47%	10,001	45
10:37	4,495	65	+ 1.47%	9,606	43