시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,475	45	+ 1.02%	11,954	53
11:18	4,475	45	+ 1.02%	11,835	53
11:16	4,475	45	+ 1.02%	11,737	52
11:13	4,475	45	+ 1.02%	10,969	49
11:12	4,475	45	+ 1.02%	10,952	49
11:11	4,475	45	+ 1.02%	10,830	48
11:07	4,475	45	+ 1.02%	10,811	48
11:02	4,475	45	+ 1.02%	10,799	48
11:01	4,475	45	+ 1.02%	10,794	48
11:00	4,475	45	+ 1.02%	10,783	48