시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,465	35	+ 0.79%	13,323	60
11:54	4,470	40	+ 0.90%	13,180	59
11:53	4,480	50	+ 1.13%	12,522	56
11:51	4,480	50	+ 1.13%	12,521	56
11:47	4,475	45	+ 1.02%	12,520	56
11:40	4,475	45	+ 1.02%	12,519	56
11:36	4,475	45	+ 1.02%	12,476	56
11:33	4,475	45	+ 1.02%	12,446	56
11:31	4,470	40	+ 0.90%	12,338	55
11:27	4,475	45	+ 1.02%	11,956	53