시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,570	140	+ 3.16%	30,667	138
15:19	4,570	140	+ 3.16%	29,885	134
15:17	4,550	120	+ 2.71%	28,953	130
15:15	4,535	105	+ 2.37%	28,810	129
15:13	4,555	125	+ 2.82%	28,768	129
15:11	4,555	125	+ 2.82%	28,460	128
15:10	4,555	125	+ 2.82%	28,449	128
15:08	4,545	115	+ 2.60%	28,316	127
15:07	4,555	125	+ 2.82%	27,906	125
15:06	4,555	125	+ 2.82%	27,899	125