시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,460	120	+ 1.44%	7,879	66
11:20	8,460	120	+ 1.44%	7,869	66
11:18	8,430	90	+ 1.08%	7,859	66
11:13	8,430	90	+ 1.08%	7,209	60
11:12	8,420	80	+ 0.96%	7,206	60
11:11	8,420	80	+ 0.96%	7,030	59
11:05	8,380	40	+ 0.48%	7,010	59
11:03	8,400	60	+ 0.72%	6,979	58
11:02	8,410	70	+ 0.84%	6,779	57
10:56	8,420	80	+ 0.96%	6,775	57